比特币BTC行情_以太坊ETH实时价格与市值排行-链衡通

币种690

上涨259

下跌419

24H 成交额$50.52亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.45亿	$710.42亿	0.02%
2	BTC比特币	$79884.77	$8.08万	$7.95万	$11.98亿	$2,813.79万	-0.64%
3	ETH以太坊	$2314.29	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	-0.73%
4	ZEC大零币	$1251	$1,268.34	$1,210.49	$1.64亿	$209.97亿	2.13%
5	SOLSolana	$100.17	$102.73	$99.16	$1.63亿	$594.83亿	-1.38%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.27亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3014	$1.31	$1.28	$9,013.96万	$829.18亿	0.70%
9	NEARNEAR Protocol	$4.489	$4.67	$4.39	$8,976.09万	$59.23亿	-1.90%
10	BNB币安币	$739.69	$747.47	$734.09	$7,666.72万	$977.83亿	-0.27%
11	ENAEthena	$0.2015	$0.213	$0.1974	$3,841.10万	$28.20亿	-2.09%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.6	$150.54	$144.88	$3,187.01万	$1.65亿	0.20%
13	QNTQuant	$202.32	$223.96	$196.53	$3,105.37万	$29.41亿	-7.90%
14	CRCLBCircle Internet Group (bStocks	$79.95	$83.82	$78.72	$2,914.96万	$1.54亿	-4.03%
15	SUISui	$0.9121	$0.9312	$0.9011	$2,875.70万	$37.84亿	-0.63%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1277.68	$1,290.00	$1,231.56	$2,697.88万	$9,526.37万	1.51%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$94.08	$95.23	$84.38	$2,683.57万	$8,014.58万	9.27%
18	UUnited Stables	$1.0007	$1.00	$1.00	$2,671.52万	$16.17亿	0.04%
19	UNIUniswap	$7.031	$7.21	$6.93	$2,667.16万	$44.66亿	0.03%
20	WLDWorldcoin	$0.4315	$0.4529	$0.4277	$2,590.38万	$16.57亿	-1.98%
21	HYPEHyperliquid	$77.81	$80.65	$76.75	$2,278.00万	$174.20亿	0.82%
22	NILNillion	$0.09489	$0.13968	$0.08622	$2,215.85万	$4,683.50万	-1.83%
23	DOGE狗币	$0.07724	$0.07823	$0.0766	$2,154.38万	$121.70亿	0.04%
24	TRX波场	$0.3282	$0.3317	$0.3274	$2,095.78万	$312.51亿	-0.79%
25	PEPEPepe	$0.00000428	$0.00000443	$0.00000425	$1,867.88万	$223.91万	-2.28%
26	PUMPPump.fun	$0.00417	$0.00442	$0.004092	$1,789.56万	$19.82亿	-1.93%
27	AAVEAave	$131.49	$138.77	$129.51	$1,777.22万	$20.99亿	-3.10%
28	HUMAHuma Finance	$0.02738	$0.02805	$0.01824	$1,714.08万	$3,842.06万	49.13%
29	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,619.08万	$3,418.26万	0.02%
30	XAUTTether Gold	$4010.71	$4,030.00	$3,991.11	$1,608.51万	$32.46亿	-0.17%
31	LINKChainlink	$11.347	$11.63	$11.23	$1,563.13万	$87.37亿	-1.10%
32	CHIPUSD.AI	$0.05305	$0.05725	$0.04717	$1,403.24万	$1.03亿	12.09%
33	MUBMicron Technology (bStocks Tok	$926.19	$928.49	$883.67	$1,202.04万	$7,013.70万	3.58%
34	ADA艾达币	$0.2035	$0.2082	$0.2013	$1,165.25万	$77.72亿	-0.68%
35	SKHYBSK Hynix (bStocks Tokenized St	$147.18	$148.65	$139.38	$1,162.88万	$2,932.89万	4.46%
36	LTC莱特币	$56.31	$57.28	$55.72	$1,072.03万	$44.16亿	-0.76%
37	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9978	$1,035.98万	$3.04亿	0.02%
38	BMTBubblemaps	$0.02752	$0.03089	$0.02716	$1,018.38万	$2,230.86万	-6.01%
39	FETArtificial Superintelligence A	$0.1745	$0.1783	$0.1707	$1,010.07万	$4.07亿	-0.74%
40	TAOBittensor	$248.3	$256.10	$245.70	$1,001.40万	$28.53亿	-1.47%
41	AVAXAvalanche	$8.762	$9.06	$8.66	$992.04万	$39.82亿	-2.38%
42	DASH达世币	$54.64	$55.92	$51.89	$969.12万	$6.88亿	3.56%
43	EUREUR	$1.1165	$1.12	$1.12	$964.75万	—	-0.43%
44	BANKLorenzo Protocol	$0.0273	$0.0289	$0.0253	$962.65万	$1,991.38万	5.41%
45	GOOGLBAlphabet (bStocks Tokenized St	$318.66	$323.35	$317.03	$923.34万	$4,104.13万	-1.14%
46	ERACaldera	$0.0876	$0.0942	$0.0819	$902.94万	$1,463.54万	3.67%
47	INJInjective	$7.817	$8.11	$7.68	$876.82万	$8.09亿	1.17%
48	ONDOOndo	$0.4083	$0.4243	$0.4032	$833.32万	$20.16亿	-0.73%
49	MSTRBStrategy (bStocks Tokenized St	$140.22	$144.80	$137.52	$829.44万	$5,159.94万	-2.27%
50	CELOCelo	$0.07751	$0.08083	$0.07676	$820.62万	$4,797.82万	0.34%