24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0009
24H 成交量$3,929.24万
流通市值$16.05亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AVaulta
|
$0.0831 | $0.0836 | $0.0768 | $59.17万 | $1.37亿 | 0.73% |
| 181 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0309 | $164.44万 | $530.59万 | 5.81% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.11 | $5.19万 | $633.81万 | 1.43% |
| 348 |
OGOG Fan Token
|
$2.389 | $2.40 | $2.19 | $59.31万 | $1,142.30万 | 0.00% |
| 165 |
ENSEthereum Name Service
|
$4.97 | $4.97 | $4.55 | $190.10万 | $2.08亿 | 1.43% |
| 626 |
1000CAT1000CAT
|
$0.001624 | $0.001633 | $0.001538 | $15.25万 | — | 0.81% |
| 659 |
XNO纳米币
|
$0.328 | $0.33 | $0.311 | $9.66万 | $4,306.99万 | 3.15% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1915 | $0.1922 | $0.1592 | $452.65万 | $1.83亿 | 6.98% |
| 580 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $20.95万 | — | -2.78% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.62 | $404.59 | $388.14 | $631.05万 | $2,371.40万 | 0.77% |
| 499 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 470 |
GNSGNS
|
$0.377 | $0.396 | $0.353 | $37.65万 | — | -3.09% |
| 331 |
MASKMask Network
|
$0.388 | $0.389 | $0.348 | $64.49万 | $1,604.55万 | 4.02% |
| 598 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.96 | $89.25 | $70.37 | $3,488.85万 | $2,917.81万 | -12.04% |
| 676 |
CRWDBCRWDB
|
$250.9 | $263.91 | $245.89 | $7.53万 | — | -2.32% |
| 428 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 359 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.24万 | $469.47万 | 1.13% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Celo - 数字货币市值
Aave - 比特币行情
PAX Gold - 比特币
POL - BTC行情
Hedera - 币种排行
Pump.fun - 数字货币市值
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
Blur - BTC行情
PAX Gold - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - BTC行情
POL - 币种排行
Uniswap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
Aptos - 币种排行
Pepe - BTC行情
牛来 - 数字货币市值
Ondo - BTC行情
Internet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
POL - 加密货币行情
Gitcoin - 币种排行
Nillion - 币种排行
POL - 币种排行
Hyperliquid - 数字货币市值
狗币 - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
POL - BTC行情
Plasma - 加密货币行情
Hedera - 加密货币行情
达世币 - 比特币
Celestia - 加密货币行情
Bittensor - 币种排行
Bittensor - 以太坊ETH价格