24H 最高$2.59
24H 最低$2.53
今日开盘$2.575
24H 成交量$27.19万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 456 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $27.19万 | $1,236.20万 | -1.01% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.71万 | $2.25亿 | 1.92% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.63% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2022 | $0.2052 | $0.1928 | $137.70万 | $1.91亿 | 2.43% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.79万 | — | -2.70% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.11 | $412.92 | $397.80 | $478.29万 | $2,400.42万 | -1.45% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 515 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.93万 | $2,045.66万 | -0.25% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.69 | $109.11 | $99.44 | $4,704.65万 | $6,077.36万 | 1.25% |
| 645 |
CRWDBCRWDB
|
$252.96 | $272.03 | $245.92 | $8.33万 | — | -5.76% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.37万 | $500.88万 | -0.77% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Pump.fun - BTC行情
Tutorial - 币种排行
Aster - 数字货币市值
NEAR Protocol - BTC行情
Initia - BTC行情
MyShell - 比特币行情
Celestia - 加密货币行情
Raydium - 比特币行情
Chainlink - 比特币
Zama - 以太坊ETH价格
波场 - 数字货币市值
MegaETH - 比特币行情
Gram - 比特币
QQQB - 加密货币行情
Blur - BTC行情
MyShell - 比特币行情
Tutorial - 币种排行
Bittensor - 加密货币行情
Ethena - 比特币
Tokamak - 以太坊ETH价格
EUR - 比特币
Starknet - 比特币行情
Tokamak - 数字货币市值
Celestia - 币种排行
牛来 - 比特币
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
艾达币 - BTC行情
Tutorial - 加密货币行情
Solana - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
Lorenzo - 比特币
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 比特币
Gram - 比特币行情
大零币 - BTC行情