24H 最高$0.2632
24H 最低$0.2454
今日开盘$0.2625
24H 成交量$48.35万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AVaulta
|
$0.0825 | $0.0838 | $0.0768 | $60.88万 | $1.37亿 | -1.43% |
| 231 |
TURTLETurtle
|
$0.036 | $0.0431 | $0.0309 | $115.96万 | $530.59万 | 9.42% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.11 | $5.25万 | $633.81万 | 1.34% |
| 352 |
OGOG Fan Token
|
$2.376 | $2.42 | $2.19 | $60.03万 | $1,142.30万 | -1.70% |
| 165 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.64万 | $2.08亿 | -0.40% |
| 622 |
1000CAT1000CAT
|
$0.001607 | $0.001633 | $0.001538 | $15.85万 | — | -1.11% |
| 650 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.41万 | $4,306.99万 | 1.56% |
| 99 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1897 | $0.1916 | $0.1592 | $458.20万 | $1.83亿 | 4.12% |
| 429 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.30万 | — | -2.70% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.14 | $404.59 | $388.14 | $637.37万 | $2,371.40万 | 0.71% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 456 |
GNSGNS
|
$0.368 | $0.396 | $0.353 | $40.38万 | — | -5.16% |
| 336 |
MASKMask Network
|
$0.386 | $0.387 | $0.348 | $65.48万 | $1,604.55万 | 2.12% |
| 599 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.44 | $89.25 | $70.37 | $3,638.24万 | $2,917.81万 | -11.99% |
| 677 |
CRWDBCRWDB
|
$250.8 | $263.91 | $245.89 | $7.64万 | — | -2.44% |
| 435 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 363 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $58.10万 | $469.47万 | 1.12% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Optimism - 比特币
莱特币 - 以太坊ETH价格
EigenCloud - 加密货币行情
Ethena USDe - 比特币行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Filecoin - 币种排行
Lido DAO - 数字货币市值
QQQB - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 数字货币市值
应用链 - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 比特币行情
Initia - 币种排行
Alpine F1 - 比特币
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
Ethena USDe - 比特币行情
Celo - 以太坊ETH价格
EUR - BTC行情
Avalanche - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 比特币
Ondo - BTC行情
USD1 - 比特币
应用链 - 比特币
Aave - 币种排行
Plasma - 币种排行
Internet - 比特币行情
RWUSD - 比特币
Nillion - 比特币
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
Aster - 比特币
Nillion - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
狗币 - 加密货币行情