24H 最高$29.85
24H 最低$29.15
今日开盘$29.6
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.31)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.44万 | $1.51亿 | 0.00% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.93万 | $649.12万 | -0.55% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.36% |
| 234 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.20万 | $2.17亿 | 3.11% |
| 593 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.91万 | $4,466.08万 | 1.20% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1928 | $114.71万 | $1.91亿 | -0.31% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.16 | $412.92 | $397.80 | $486.33万 | $2,768.22万 | -1.17% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.77万 | — | -2.51% |
| 502 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.50% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.95 | $105.45 | $98.32 | $5,839.47万 | $8,605.12万 | 4.19% |
| 684 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.24万 | — | -0.06% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.31万 | $510.16万 | -1.80% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Filecoin - 加密货币行情
Artificial Inu - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Plume - BTC行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币
BFUSD - 币种排行
Aster - 比特币
Hyperliquid - 币种排行
Aave - BTC行情
PAX Gold - 数字货币市值
Optimism - BTC行情
Internet - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
Celo - 比特币行情
比特币 - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 比特币
USD1 - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Ondo - 比特币
币安币 - 以太坊ETH价格
达世币 - BTC行情
Plume - 比特币
Solv Protocol - 加密货币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 比特币
EUR - 以太坊ETH价格
Initia - BTC行情
Vana - 币种排行
Huma Finance - 数字货币市值