24H 最高$5.94
24H 最低$4.85
今日开盘$5.556
24H 成交量$502.42万
流通市值$1.02亿
24H 涨跌额(-$0.66)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $32.11万 | $1.37亿 | 0.25% |
| 137 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $184.99万 | $530.59万 | 3.64% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.11 | $3.65万 | $633.81万 | 1.51% |
| 479 |
OGOG Fan Token
|
$2.369 | $2.42 | $2.32 | $29.16万 | $1,142.30万 | 1.46% |
| 222 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.77 | $87.84万 | $2.08亿 | 2.71% |
| 639 |
1000CAT1000CAT
|
$0.001617 | $0.001635 | $0.001578 | $10.88万 | — | 0.50% |
| 674 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.72万 | $4,306.99万 | 0.31% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1923 | $0.1706 | $288.42万 | $1.83亿 | 7.73% |
| 596 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $15.48万 | — | 0.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$400.46 | $404.59 | $388.14 | $491.47万 | $2,371.40万 | 1.15% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 437 |
GNSGNS
|
$0.38 | $0.394 | $0.353 | $33.21万 | — | 2.15% |
| 493 |
MASKMask Network
|
$0.386 | $0.389 | $0.363 | $27.66万 | $1,604.55万 | 6.04% |
| 571 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.35 | $88.06 | $70.37 | $2,277.87万 | $2,917.81万 | -10.06% |
| 672 |
CRWDBCRWDB
|
$250.83 | $263.91 | $245.89 | $6.04万 | — | -2.95% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 304 |
LAZIOLazio Fan Token
|
$0.358 | $0.39 | $0.349 | $55.78万 | $469.47万 | 1.99% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
达世币 - 币种排行
Alpine F1 - 比特币
Zama - 币种排行
POL - 比特币
NEAR Protocol - 比特币行情
EUR - 比特币行情
牛来 - 数字货币市值
比特现金 - BTC行情
BEAMX - BTC行情
比特币 - 币种排行
LayerZero - 币种排行
EUR - 加密货币行情
United Stables - 以太坊ETH价格
Curve DAO - 加密货币行情
Blur - 比特币
Avalanche - 数字货币市值
Eurite - 币种排行
Pendle - 比特币
The Sandbox - 比特币
Chainlink - 以太坊ETH价格
THORChain - 以太坊ETH价格
Solana - 币种排行
USD1 - 加密货币行情
Sky - 数字货币市值
Tether Gold - 比特币
Shiba Inu - 币种排行
QQQB - 以太坊ETH价格
比特币 - 比特币行情
Artificial - 比特币
Bittensor - 加密货币行情
EUR - 比特币
Nillion - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
Sophon - 比特币
Starknet - 比特币行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 加密货币行情