24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01581
24H 成交量$330.25万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$224.95 +6.17%
Celestia
$0.5323 +1.55%
MarsCoin
$0.0672 +0.75%
Optimism
$0.1108 -0.09%
CEA Industries (bStocks TokeniBNCB
$5.75 +4.36%
Artificial InuAI
$0.0196 -0.51%
Advanced Micro Devices (bStockAMDB
$568.99 +5.46%
ProShares UltraPro QQQ (bStockTQQQB
$71.85 +3.64%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.66% |
| 586 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.10% |
| 447 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.29% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 600 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001696 | $11.91万 | — | 2.28% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2012 | $0.1938 | $104.98万 | $1.91亿 | 0.10% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$410.54 | $412.92 | $395.48 | $480.53万 | $2,768.22万 | 3.76% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 509 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.18 | $105.45 | $94.22 | $6,239.16万 | $8,605.12万 | 8.76% |
| 685 |
CRWDBCRWDB
|
$268.05 | $271.59 | $259.62 | $3.06万 | — | 3.02% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.79万 | $510.16万 | -0.52% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Pepe - 比特币
Filecoin - 比特币行情
Arbitrum - BTC行情
Vana - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Aptos - 币种排行
Caldera - 币种排行
Artificial - BTC行情
NFP - 数字货币市值
Vana - BTC行情
Solana - 加密货币行情
Chainlink - BTC行情
Aster - 加密货币行情
Tokamak - 加密货币行情
EUR - BTC行情
MegaETH - 币种排行
Initia - 加密货币行情
比特币 - BTC行情
NFP - 币种排行
Artificial Inu - 加密货币行情
Initia - BTC行情
比特现金 - 加密货币行情
以太坊 - 比特币行情
Official Trump - 数字货币市值
Aave - 币种排行
Tether Gold - 币种排行
Midnight - 数字货币市值
比特现金 - 比特币行情
比特现金 - 加密货币行情
Blur - 比特币
Starknet - 比特币行情
比特币 - 币种排行
United Stables - 数字货币市值
Artificial Inu - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Tutorial - 币种排行
Pepe - 数字货币市值