Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.78
-11.22%
≈ ￥163.548
(-$3.13)
更新于 2026-10-30 22:50:02
24H 最高$28.32
24H 最低$23.39
今日开盘$27.91
24H 成交量$217.91万
流通市值$1,636.88万
24H 涨跌额(-$3.13)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $86.54万 | $1.54亿 | -9.40% |
| 577 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $25.70万 | $550.41万 | -1.99% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.08 | $23.36 | $6.25万 | $649.92万 | -0.80% |
| 342 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $76.16万 | $1,227.17万 | -6.22% |
| 171 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.53万 | $2.27亿 | -8.10% |
| 602 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $20.01万 | — | -7.78% |
| 623 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -4.71% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1764 | $0.2104 | $0.1592 | $504.86万 | $2.00亿 | -11.93% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.43万 | — | -2.70% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$404.2 | $407.10 | $388.14 | $576.27万 | $2,364.09万 | -0.21% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.38万 | — | -3.04% |
| 362 |
MASKMask Network
|
$0.38 | $0.406 | $0.348 | $71.31万 | $1,904.75万 | -5.00% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.19 | $105.45 | $78.65 | $3,393.56万 | $3,828.31万 | -19.34% |
| 666 |
CRWDBCRWDB
|
$254.35 | $263.91 | $252.40 | $9.84万 | — | -1.80% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 400 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.79万 | $495.80万 | -5.60% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Gram - 比特币
比特现金 - 币种排行
Initia - 加密货币行情
币安币 - 加密货币行情
应用链 - BTC行情
World Liberty - 币种排行
First Digital - 数字货币市值
Pyth Network - 加密货币行情
WBTC - BTC行情
BFUSD - 比特币行情
Gram - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
WBTC - BTC行情
Gram - 比特币行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - 比特币
Pendle - 加密货币行情
Shiba Inu - 数字货币市值
Zama - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
LayerZero - BTC行情
Sei - 比特币
Aave - 比特币行情
Nillion - 币种排行
Ethena USDe - 以太坊ETH价格
WBTC - 币种排行
Render - 比特币
Zama - 加密货币行情
狗币 - BTC行情
Sei - 数字货币市值