24H 最高$3.13
24H 最低$2.73
今日开盘$3.07
24H 成交量$39.28万
流通市值$2,575.08万
24H 涨跌额(-$0.16)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $86.38万 | $1.54亿 | -10.12% |
| 577 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $25.71万 | $550.41万 | -2.27% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $24.08 | $23.36 | $6.26万 | $649.92万 | -0.80% |
| 342 |
OGOG Fan Token
|
$2.355 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.06% |
| 173 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $227.73万 | $2.27亿 | -8.80% |
| 600 |
1000CAT1000CAT
|
$0.001615 | $0.001779 | $0.001538 | $20.14万 | — | -7.71% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -4.72% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1757 | $0.2104 | $0.1592 | $504.74万 | $2.00亿 | -13.19% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.41万 | — | -2.70% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$403.19 | $407.10 | $388.14 | $576.76万 | $2,364.09万 | -0.80% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.65万 | — | -2.05% |
| 362 |
MASKMask Network
|
$0.379 | $0.406 | $0.348 | $71.36万 | $1,904.75万 | -5.49% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.76 | $105.45 | $78.65 | $3,390.22万 | $3,828.31万 | -20.72% |
| 666 |
CRWDBCRWDB
|
$255.14 | $263.91 | $252.40 | $9.85万 | — | -2.16% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 399 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.79万 | $495.80万 | -5.60% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
牛来 - 比特币
BEAMX - 以太坊ETH价格
Aave - 币种排行
比特币 - 以太坊ETH价格
United Stables - BTC行情
EUR - 加密货币行情
LayerZero - 数字货币市值
Lido DAO - 数字货币市值
Chainlink - 比特币行情
Celestia - 比特币行情
Particle - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
Render - BTC行情
Plasma - 币种排行
比特现金 - 比特币
Optimism - 币种排行
Filecoin - 比特币行情
Avalanche - 数字货币市值
WBTC - BTC行情
恒星币 - 数字货币市值
Initia - 以太坊ETH价格
Starknet - 比特币行情
BEAMX - 比特币行情
艾达币 - 币种排行
Shiba Inu - 币种排行
Curve DAO - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 比特币
BEAMX - BTC行情
恒星币 - 币种排行
QQQB - 币种排行
THORChain - 币种排行
Bittensor - 比特币
USDC - 币种排行
Nillion - 比特币
Ether.fi - 比特币
Pump.fun - BTC行情
Gitcoin - 加密货币行情
Curve DAO - 以太坊ETH价格