24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$21.50万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.05万 | $1.51亿 | 0.89% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.01% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $3.91万 | $649.12万 | -1.39% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.44万 | $2.17亿 | 2.33% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.31% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1974 | $0.2012 | $0.1924 | $110.73万 | $1.91亿 | 1.13% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$410.89 | $411.25 | $390.86 | $427.97万 | $2,768.22万 | 4.88% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.385 | $29.54万 | — | 2.58% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.41万 | $4,013.55万 | 0.75% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.26 | $104.59 | $87.69 | $5,805.81万 | $8,605.12万 | 15.91% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $11.01万 | $510.16万 | -0.26% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Aptos - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
Nillion - 比特币
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
Celo - BTC行情
Huma Finance - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Brevis - 加密货币行情
Tether Gold - BTC行情
Tutorial - 比特币
Artificial - 加密货币行情
Hedera - 比特币行情
Aptos - BTC行情
瑞波币 - 比特币行情
Quant - 比特币
Animecoin - 比特币行情
Injective - 以太坊ETH价格
Tree - BTC行情
Renzo - 数字货币市值
Uniswap - 数字货币市值
Haedal - 币种排行
Filecoin - 比特币行情
Brevis - 币种排行
Hedera - 加密货币行情
Renzo - 比特币
Lorenzo - 加密货币行情
Plume - 比特币
Solana - 加密货币行情
Vana - BTC行情
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
Plume - 比特币行情
Internet - 币种排行
Synapse - 比特币