24H 最高$0.002083
24H 最低$0.001865
今日开盘$0.00188
24H 成交量$33.39万
流通市值$758.92万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.0018108
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AVaulta
|
$0.0829 | $0.0836 | $0.0791 | $35.55万 | $1.37亿 | 4.02% |
| 153 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0316 | $178.36万 | $530.59万 | 8.46% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.11 | $4.32万 | $633.81万 | 1.43% |
| 440 |
OGOG Fan Token
|
$2.397 | $2.42 | $2.26 | $36.47万 | $1,142.30万 | 5.22% |
| 177 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.60 | $143.46万 | $2.08亿 | 5.51% |
| 633 |
1000CAT1000CAT
|
$0.001627 | $0.001635 | $0.001564 | $12.44万 | — | 3.50% |
| 677 |
XNO纳米币
|
$0.33 | $0.332 | $0.318 | $6.39万 | $4,306.99万 | 3.77% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.189 | $0.1923 | $0.1592 | $359.08万 | $1.83亿 | 17.10% |
| 583 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $18.25万 | — | 0.00% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.18 | $404.59 | $388.14 | $578.93万 | $2,371.40万 | 1.59% |
| 454 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 456 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.25万 | — | 1.61% |
| 319 |
MASKMask Network
|
$0.386 | $0.389 | $0.348 | $57.79万 | $1,604.55万 | 6.34% |
| 580 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.86 | $88.06 | $70.37 | $2,996.53万 | $2,917.81万 | -7.34% |
| 674 |
CRWDBCRWDB
|
$250.84 | $263.91 | $245.89 | $7.04万 | — | -1.34% |
| 392 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 373 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 328 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.344 | $55.87万 | $469.47万 | 5.23% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Hyperliquid - 比特币
Celo - 以太坊ETH价格
USDC - 比特币
Gram - 以太坊ETH价格
WBTC - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
KernelDAO - 比特币
牛来 - 比特币行情
United Stables - 比特币行情
Ethena - 数字货币市值
Pump.fun - 比特币
Arbitrum - 币种排行
Chainlink - 数字货币市值
Curve DAO - 币种排行
EUR - BTC行情
Ondo - BTC行情
Ethena - 数字货币市值
Aptos - 比特币
恒星币 - 币种排行
USDC - 数字货币市值
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena USDe - BTC行情
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
Nillion - BTC行情
Blur - 币种排行
Eurite - 比特币行情
Aptos - 币种排行
牛来 - 比特币
Injective - 数字货币市值
Celestia - 数字货币市值
Ethena USDe - 比特币
Particle - 币种排行
WBTC - 数字货币市值
Sky - 比特币