24H 最高$913.94
24H 最低$841.73
今日开盘$853.51
24H 成交量$4.01万
流通市值—
24H 涨跌额(-$7.85)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $80.99万 | $1.54亿 | -8.89% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.08万 | $550.41万 | -2.01% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.28万 | $649.92万 | 0.51% |
| 348 |
OGOG Fan Token
|
$2.354 | $2.54 | $2.19 | $74.27万 | $1,227.17万 | -5.23% |
| 174 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $226.90万 | $2.27亿 | -8.32% |
| 605 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $19.94万 | — | -6.91% |
| 625 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.37万 | $4,534.14万 | -3.25% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1741 | $0.2104 | $0.1592 | $498.47万 | $2.00亿 | -12.78% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.87万 | — | -2.70% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.4 | $407.21 | $392.65 | $575.93万 | $2,364.09万 | -2.41% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.42万 | — | -2.06% |
| 365 |
MASKMask Network
|
$0.377 | $0.406 | $0.348 | $71.11万 | $1,904.75万 | -5.28% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.82 | $105.45 | $81.47 | $3,312.65万 | $3,828.31万 | -19.00% |
| 667 |
CRWDBCRWDB
|
$260 | $268.00 | $250.47 | $10.15万 | — | 3.49% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
LAZIOLazio Fan Token
|
$0.356 | $0.39 | $0.337 | $59.12万 | $495.80万 | -3.78% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
恒星币 - 比特币
POL - 比特币
Pendle - 比特币行情
Horizen - 加密货币行情
Pyth Network - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena USDe - BTC行情
Solana - 以太坊ETH价格
Starknet - BTC行情
BFUSD - 比特币行情
牛来 - 加密货币行情
Filecoin - BTC行情
Aptos - 币种排行
Internet - 加密货币行情
Celo - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
BEAMX - 加密货币行情
Filecoin - BTC行情
BFUSD - BTC行情
MarsCoin - 加密货币行情
Quant - 比特币
达世币 - 数字货币市值
Starknet - BTC行情
Hyperliquid - BTC行情
BFUSD - 比特币
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
Worldcoin - BTC行情
Chainlink - BTC行情
LayerZero - 币种排行
Official Trump - 以太坊ETH价格