24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AVaulta
|
$0.0821 | $0.0836 | $0.0797 | $32.87万 | $1.37亿 | 1.99% |
| 150 |
TURTLETurtle
|
$0.0348 | $0.0431 | $0.0322 | $179.88万 | $530.59万 | 7.41% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.21 | $24.39 | $23.11 | $4.00万 | $633.81万 | 1.85% |
| 448 |
OGOG Fan Token
|
$2.395 | $2.42 | $2.29 | $34.45万 | $1,142.30万 | 4.22% |
| 191 |
ENSEthereum Name Service
|
$5 | $5.05 | $4.64 | $120.08万 | $2.08亿 | 6.84% |
| 630 |
1000CAT1000CAT
|
$0.001625 | $0.001635 | $0.001578 | $12.30万 | — | 2.07% |
| 677 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $6.31万 | $4,306.99万 | 2.49% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1923 | $0.1623 | $343.92万 | $1.83亿 | 13.63% |
| 582 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $18.04万 | — | 0.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$400.02 | $404.59 | $388.14 | $561.60万 | $2,371.40万 | 0.93% |
| 450 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 451 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.29万 | — | 0.80% |
| 321 |
MASKMask Network
|
$0.385 | $0.389 | $0.348 | $56.97万 | $1,604.55万 | 4.62% |
| 577 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.61 | $88.06 | $70.37 | $2,759.99万 | $2,917.81万 | -9.61% |
| 676 |
CRWDBCRWDB
|
$250.92 | $263.91 | $245.89 | $6.43万 | — | -2.25% |
| 384 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 369 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 324 |
LAZIOLazio Fan Token
|
$0.364 | $0.39 | $0.346 | $55.83万 | $469.47万 | 4.30% |
| 664 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Initia - BTC行情
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
Curve DAO - 币种排行
Gitcoin - 比特币
EUR - 加密货币行情
Bittensor - 数字货币市值
USD1 - BTC行情
United Stables - BTC行情
World Liberty - BTC行情
Caldera - 比特币行情
Aster - 币种排行
波场 - 比特币行情
Ethena - 比特币
The Sandbox - 币种排行
艾达币 - 加密货币行情
Caldera - 比特币行情
POL - 数字货币市值
RWUSD - BTC行情
Avalanche - BTC行情
Pyth Network - 以太坊ETH价格
Bittensor - 加密货币行情
Optimism - 币种排行
Official Trump - 以太坊ETH价格
Sui - 比特币
Celo - 币种排行
大零币 - 加密货币行情
Particle - 加密货币行情
USD1 - 币种排行
World Liberty - 比特币行情
Polkadot - BTC行情
THORChain - 币种排行
Hyperliquid - 比特币
Pudgy Penguins - 比特币行情
比特币 - BTC行情
Pump.fun - 比特币
Optimism - 比特币行情