24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,572.17万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AVaulta
|
$0.0832 | $0.0836 | $0.0768 | $59.65万 | $1.37亿 | 0.61% |
| 182 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0309 | $164.34万 | $530.59万 | 5.17% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.39 | $23.11 | $5.19万 | $633.81万 | 1.55% |
| 349 |
OGOG Fan Token
|
$2.388 | $2.40 | $2.19 | $59.40万 | $1,142.30万 | -0.13% |
| 164 |
ENSEthereum Name Service
|
$4.97 | $4.97 | $4.55 | $190.78万 | $2.08亿 | 1.43% |
| 626 |
1000CAT1000CAT
|
$0.001626 | $0.001633 | $0.001538 | $15.31万 | — | 0.81% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.88万 | $4,306.99万 | 1.87% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1917 | $0.1917 | $0.1592 | $453.30万 | $1.83亿 | 6.92% |
| 427 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.64万 | — | -2.70% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$400.64 | $404.59 | $388.14 | $631.52万 | $2,371.40万 | 0.82% |
| 501 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 472 |
GNSGNS
|
$0.375 | $0.396 | $0.353 | $37.70万 | — | -4.34% |
| 332 |
MASKMask Network
|
$0.388 | $0.389 | $0.348 | $64.61万 | $1,604.55万 | 3.19% |
| 598 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.4 | $89.25 | $70.37 | $3,499.54万 | $2,917.81万 | -11.19% |
| 676 |
CRWDBCRWDB
|
$250.67 | $263.91 | $245.89 | $7.52万 | — | -2.41% |
| 431 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 360 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.30万 | $469.47万 | 0.84% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Optimism - 比特币行情
Hedera - 数字货币市值
Bittensor - BTC行情
THORChain - 数字货币市值
币安币 - 数字货币市值
Aptos - 数字货币市值
艾达币 - BTC行情
EUR - 比特币行情
PAX Gold - 币种排行
Ethena - 比特币行情
Lido DAO - 比特币
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Ethena USDe - BTC行情
Celo - 币种排行
Worldcoin - 加密货币行情
Initia - BTC行情
Sui - 币种排行
Nillion - 币种排行
Internet - 比特币
Solana - 数字货币市值
Optimism - 币种排行
World Liberty - 比特币行情
Filecoin - 加密货币行情
Pepe - 数字货币市值
波场 - 比特币行情
应用链 - 数字货币市值
Pendle - 币种排行
Optimism - BTC行情
Official Trump - 币种排行
莱特币 - 数字货币市值
EUR - BTC行情
Zama - 数字货币市值
Particle - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 比特币
PAX Gold - 比特币
以太坊 - 比特币行情
Sui - 比特币