24H 最高$1.12
24H 最低$1.04
今日开盘$1.039
24H 成交量$82.39万
流通市值$2,638.75万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AVaulta
|
$0.0818 | $0.0836 | $0.0797 | $31.88万 | $1.37亿 | 0.86% |
| 140 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0324 | $183.99万 | $530.59万 | 5.49% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $3.63万 | $633.81万 | 1.64% |
| 469 |
OGOG Fan Token
|
$2.393 | $2.42 | $2.32 | $30.87万 | $1,142.30万 | 3.01% |
| 195 |
ENSEthereum Name Service
|
$4.94 | $5.05 | $4.72 | $107.82万 | $2.08亿 | 4.22% |
| 637 |
1000CAT1000CAT
|
$0.001626 | $0.001635 | $0.001578 | $11.22万 | — | 1.37% |
| 674 |
XNO纳米币
|
$0.331 | $0.332 | $0.32 | $6.18万 | $4,306.99万 | 1.85% |
| 100 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1887 | $0.1923 | $0.1701 | $314.62万 | $1.83亿 | 10.87% |
| 580 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $17.74万 | — | 0.00% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.92 | $404.59 | $388.14 | $524.08万 | $2,371.40万 | 0.66% |
| 438 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 443 |
GNSGNS
|
$0.382 | $0.394 | $0.353 | $33.56万 | — | 2.41% |
| 475 |
MASKMask Network
|
$0.388 | $0.389 | $0.359 | $30.13万 | $1,604.55万 | 8.08% |
| 572 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $88.06 | $70.37 | $2,411.29万 | $2,917.81万 | -11.11% |
| 675 |
CRWDBCRWDB
|
$251.4 | $263.91 | $245.89 | $6.07万 | — | -2.39% |
| 370 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 312 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.346 | $55.93万 | $469.47万 | 4.02% |
| 663 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 比特币行情
Eurite - 以太坊ETH价格
NEAR Protocol - 比特币行情
EigenCloud - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 比特币行情
World Liberty - 比特币
狗币 - 数字货币市值
THORChain - 比特币
Nillion - 比特币行情
WBTC - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币
Optimism - 比特币
Hyperliquid - 加密货币行情
Chainlink - 比特币行情
First Digital - 比特币
Arbitrum - 币种排行
Arbitrum - 比特币行情
POL - 加密货币行情
Polkadot - BTC行情
Zama - BTC行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Pyth Network - 比特币行情
莱特币 - 比特币行情
Celo - BTC行情
Filecoin - 以太坊ETH价格
EUR - BTC行情
Sophon - 比特币
比特币 - 加密货币行情
THORChain - BTC行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
牛来 - 比特币行情