24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.63万 | $1.51亿 | 0.00% |
| 562 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -1.97% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.58 | $23.85 | $23.13 | $4.37万 | $649.12万 | -1.01% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.59万 | $1,259.04万 | -1.59% |
| 235 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.83万 | $2.17亿 | 2.92% |
| 592 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $11.97万 | — | 0.29% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.97万 | $4,466.08万 | 1.50% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.48万 | $1.91亿 | -0.15% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.04万 | — | 0.00% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.44 | $412.92 | $397.80 | $498.27万 | $2,768.22万 | -0.70% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.35万 | $4,013.55万 | -1.74% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.98 | $105.45 | $97.70 | $5,961.64万 | $8,605.12万 | 6.24% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.21万 | — | -0.30% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.30万 | $510.16万 | -1.80% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
达世币 - 币种排行
Nillion - 比特币行情
Blur - 数字货币市值
Ondo - BTC行情
Sui - 币种排行
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
StraitsX XUSD - 比特币
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Aptos - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
Caldera - 比特币行情
Zama - BTC行情
USD1 - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 币种排行
波场 - 比特币行情
比特现金 - 数字货币市值
狗币 - 比特币行情
Ethena - BTC行情
Plasma - 比特币
Uniswap - 比特币行情
BFUSD - 比特币行情
艾达币 - 比特币
Celo - 数字货币市值
MyShell - BTC行情
Hedera - BTC行情
Aerodrome - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格