24H 最高$0.00836
24H 最低$0.00764
今日开盘$0.00821
24H 成交量$12.29万
流通市值$663.80万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AVaulta
|
$0.0824 | $0.0836 | $0.0768 | $60.66万 | $1.37亿 | -0.96% |
| 220 |
TURTLETurtle
|
$0.0332 | $0.0431 | $0.0309 | $130.20万 | $530.59万 | 0.91% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.11 | $5.24万 | $633.81万 | 1.38% |
| 352 |
OGOG Fan Token
|
$2.376 | $2.42 | $2.19 | $60.03万 | $1,142.30万 | -1.62% |
| 164 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.58万 | $2.08亿 | 0.00% |
| 623 |
1000CAT1000CAT
|
$0.001609 | $0.001633 | $0.001538 | $15.62万 | — | -0.92% |
| 651 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.26万 | $4,306.99万 | 1.25% |
| 99 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1892 | $0.1916 | $0.1592 | $458.08万 | $1.83亿 | 4.30% |
| 429 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.24万 | — | -2.70% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.14 | $404.59 | $388.14 | $637.22万 | $2,371.40万 | 0.78% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 459 |
GNSGNS
|
$0.368 | $0.396 | $0.353 | $39.89万 | — | -1.08% |
| 336 |
MASKMask Network
|
$0.386 | $0.387 | $0.348 | $65.47万 | $1,604.55万 | 2.39% |
| 599 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $89.25 | $70.37 | $3,611.04万 | $2,917.81万 | -11.66% |
| 677 |
CRWDBCRWDB
|
$250.8 | $263.91 | $245.89 | $7.53万 | — | -2.41% |
| 434 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 360 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $58.01万 | $469.47万 | 0.84% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Particle - 比特币
Polkadot - 比特币行情
Aster - 币种排行
Ethena USDe - 比特币
Artificial - 比特币
Avalanche - BTC行情
比特现金 - BTC行情
瑞波币 - BTC行情
Worldcoin - BTC行情
Celo - 数字货币市值
Tokamak - 币种排行
Sky - 数字货币市值
Aster - 加密货币行情
First Digital - 比特币行情
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Shiba Inu - BTC行情
MarsCoin - 币种排行
Sky - 以太坊ETH价格
USDC - 比特币行情
比特现金 - BTC行情
Sophon - 比特币
Caldera - BTC行情
Artificial - 加密货币行情
Internet - 比特币
Particle - 币种排行
Pump.fun - 币种排行
Ethena - 币种排行
Hedera - 币种排行
Internet - 比特币
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 数字货币市值
Internet - 币种排行
BFUSD - 加密货币行情
Sui - 加密货币行情
EUR - 数字货币市值
莱特币 - BTC行情
Blur - 比特币行情