24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.34万 | $1.54亿 | -10.33% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.61万 | $550.41万 | -2.56% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.08 | $23.36 | $6.26万 | $649.92万 | -0.85% |
| 342 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.15% |
| 173 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.61% |
| 600 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $20.19万 | — | -8.07% |
| 624 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -5.29% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1756 | $0.2104 | $0.1592 | $504.23万 | $2.00亿 | -13.41% |
| 455 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $48.44万 | — | -5.41% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$400.57 | $407.21 | $388.14 | $567.33万 | $2,364.09万 | -1.59% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $88.54万 | — | -1.79% |
| 362 |
MASKMask Network
|
$0.377 | $0.406 | $0.348 | $71.25万 | $1,904.75万 | -5.99% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.33 | $105.45 | $78.65 | $3,381.94万 | $3,828.31万 | -20.62% |
| 666 |
CRWDBCRWDB
|
$255.65 | $263.91 | $252.40 | $9.84万 | — | -1.96% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 399 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.90万 | $495.80万 | -5.09% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Avalanche - 数字货币市值
PancakeSwap - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Quant - 比特币行情
狗币 - 比特币行情
波场 - 比特币
Render - 比特币
First Digital - 比特币行情
EUR - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - BTC行情
Hedera - BTC行情
LayerZero - 比特币行情
Initia - 以太坊ETH价格
World Liberty - 币种排行
Celo - 比特币行情
Uniswap - 比特币行情
BEAMX - 币种排行
Avalanche - 数字货币市值
Official Trump - 比特币
EUR - BTC行情
Pendle - 比特币行情
Aave - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币
比特币 - 币种排行
Sei - 比特币行情
PancakeSwap - BTC行情
比特币 - 币种排行
Sui - 以太坊ETH价格
Plasma - BTC行情
RWUSD - 数字货币市值
Pepe - 币种排行
Avalanche - 币种排行
波场 - 币种排行
Virtuals - 币种排行
Chainlink - 数字货币市值
Pyth Network - 加密货币行情
WBTC - 以太坊ETH价格