24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.34万 | $1.54亿 | -10.33% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.61万 | $550.41万 | -2.56% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.08 | $23.36 | $6.26万 | $649.92万 | -0.85% |
| 342 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.15% |
| 173 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.61% |
| 600 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $20.19万 | — | -8.07% |
| 624 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -5.29% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1756 | $0.2104 | $0.1592 | $504.23万 | $2.00亿 | -13.41% |
| 455 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $48.44万 | — | -5.41% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$400.57 | $407.21 | $388.14 | $567.33万 | $2,364.09万 | -1.59% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $88.54万 | — | -1.79% |
| 362 |
MASKMask Network
|
$0.377 | $0.406 | $0.348 | $71.25万 | $1,904.75万 | -5.99% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.33 | $105.45 | $78.65 | $3,381.94万 | $3,828.31万 | -20.62% |
| 666 |
CRWDBCRWDB
|
$255.65 | $263.91 | $252.40 | $9.84万 | — | -1.96% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 399 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.90万 | $495.80万 | -5.09% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Tether Gold - 币种排行
RWUSD - 加密货币行情
Virtuals - 比特币行情
Avalanche - 比特币
Ripple USD - 数字货币市值
Artificial - 币种排行
Horizen - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 加密货币行情
比特币 - BTC行情
Zama - 比特币
Sky - 以太坊ETH价格
以太坊 - 以太坊ETH价格
THORChain - 加密货币行情
United Stables - 比特币
Initia - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 比特币
Caldera - BTC行情
Ethena USDe - 币种排行
Injective - 数字货币市值
Shiba Inu - 币种排行
PAX Gold - 币种排行
Lido DAO - 以太坊ETH价格
BEAMX - BTC行情
波场 - 比特币
以太坊 - BTC行情
Avalanche - BTC行情
Chainlink - 比特币
EUR - BTC行情
Filecoin - 比特币行情
BEAMX - 币种排行
Quant - 币种排行
Official Trump - BTC行情
Quant - 比特币行情
Tether Gold - 数字货币市值
Internet - 加密货币行情
Sei - BTC行情
Internet - 比特币
EUR - 币种排行