24H 最高$0.1875
24H 最低$0.1632
今日开盘$0.1729
24H 成交量$40.03万
流通市值$1,626.19万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AVaulta
|
$0.0829 | $0.0836 | $0.0791 | $35.55万 | $1.37亿 | 4.02% |
| 153 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0316 | $178.36万 | $530.59万 | 8.46% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.11 | $4.32万 | $633.81万 | 1.43% |
| 440 |
OGOG Fan Token
|
$2.397 | $2.42 | $2.26 | $36.47万 | $1,142.30万 | 5.22% |
| 177 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.60 | $143.46万 | $2.08亿 | 5.51% |
| 633 |
1000CAT1000CAT
|
$0.001627 | $0.001635 | $0.001564 | $12.44万 | — | 3.50% |
| 677 |
XNO纳米币
|
$0.33 | $0.332 | $0.318 | $6.39万 | $4,306.99万 | 3.77% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.189 | $0.1923 | $0.1592 | $359.08万 | $1.83亿 | 17.10% |
| 583 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $18.25万 | — | 0.00% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.18 | $404.59 | $388.14 | $578.93万 | $2,371.40万 | 1.59% |
| 454 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 456 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.25万 | — | 1.61% |
| 319 |
MASKMask Network
|
$0.386 | $0.389 | $0.348 | $57.79万 | $1,604.55万 | 6.34% |
| 580 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.86 | $88.06 | $70.37 | $2,996.53万 | $2,917.81万 | -7.34% |
| 674 |
CRWDBCRWDB
|
$250.84 | $263.91 | $245.89 | $7.04万 | — | -1.34% |
| 392 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 373 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 328 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.344 | $55.87万 | $469.47万 | 5.23% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
NFP - 加密货币行情
EUR - 数字货币市值
Ondo - BTC行情
币安币 - 加密货币行情
达世币 - 加密货币行情
Zama - 比特币行情
Zama - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Arbitrum - 币种排行
莱特币 - BTC行情
United Stables - 数字货币市值
Plasma - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 比特币
Injective - 数字货币市值
Uniswap - 比特币行情
Arbitrum - BTC行情
Sui - 比特币行情
Uniswap - 数字货币市值
Zama - 比特币
LayerZero - 币种排行
Curve DAO - 以太坊ETH价格
Aster - 比特币行情
Blur - 币种排行
Celo - BTC行情
EigenCloud - 比特币行情
Particle - 以太坊ETH价格
WBTC - BTC行情
Hedera - 币种排行
EUR - 比特币
Ondo - 币种排行
Pepe - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 比特币
Ondo - 加密货币行情
Sky - 比特币